Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
31,790 |
31,600 |
31,880 |
30,860 |
51.415 |
| 26/09/2024 |
31,070 |
31,160 |
31,405 |
30,370 |
36.471 |
| 25/09/2024 |
30,670 |
29,610 |
30,810 |
29,250 |
49.316 |
| 24/09/2024 |
29,450 |
30,030 |
30,355 |
29,010 |
65.964 |
| 23/09/2024 |
30,320 |
30,780 |
30,850 |
29,930 |
17.131 |
| 20/09/2024 |
30,520 |
31,260 |
31,910 |
30,370 |
73.261 |
| 19/09/2024 |
31,650 |
32,470 |
32,470 |
31,510 |
19.600 |
| 18/09/2024 |
31,440 |
31,740 |
32,345 |
30,835 |
47.920 |
| 17/09/2024 |
31,740 |
32,680 |
33,040 |
31,540 |
45.862 |
| 16/09/2024 |
32,190 |
31,450 |
32,490 |
31,270 |
18.493 |
| 13/09/2024 |
31,480 |
30,920 |
31,510 |
30,525 |
33.923 |
| 12/09/2024 |
30,250 |
30,300 |
30,620 |
30,060 |
31.937 |
| 11/09/2024 |
30,240 |
29,307 |
30,370 |
29,070 |
11.827 |
| 10/09/2024 |
30,100 |
30,210 |
30,270 |
29,270 |
14.955 |
| 09/09/2024 |
29,920 |
30,560 |
30,590 |
29,840 |
30.673 |
| 06/09/2024 |
29,785 |
30,690 |
30,690 |
29,640 |
20.748 |
| 05/09/2024 |
30,930 |
29,980 |
30,930 |
29,615 |
19.531 |
| 04/09/2024 |
29,930 |
30,060 |
30,490 |
29,670 |
19.529 |
| 03/09/2024 |
30,360 |
31,820 |
32,172 |
30,160 |
28.669 |
| 30/08/2024 |
32,180 |
31,520 |
32,735 |
31,015 |
48.286 |
| 29/08/2024 |
31,500 |
31,200 |
31,970 |
31,000 |
26.356 |